18,590.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,855.00 | 16,855.00 | 16,805.00 | 16,805.00 | 0.0K |
| 09:05 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 09:25 | 16,715.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.0K |
| 09:30 | 16,715.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.0K |
| 09:35 | 16,715.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.0K |
| 09:40 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:45 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:50 | 16,715.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.0K |
| 10:10 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 10:20 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 10:25 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 10:30 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 10:35 | 16,740.00 | 16,740.00 | 16,715.00 | 16,715.00 | 0.0K |
| 10:55 | 16,770.00 | 16,770.00 | 16,765.00 | 16,765.00 | 0.0K |
| 11:00 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 11:05 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 11:10 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.1K |
| 11:25 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 11:40 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 11:55 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.2K |
| 12:05 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:15 | 16,770.00 | 16,770.00 | 16,765.00 | 16,765.00 | 0.0K |
| 12:25 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.1K |
| 12:35 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 12:45 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 13:15 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.1K |
| 13:25 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 14:15 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.1K |
| 14:20 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 14:45 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 14:50 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 14:55 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 15:15 | 16,735.00 | 16,760.00 | 16,735.00 | 16,760.00 | 0.0K |
| 15:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |