18,590.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 09:05 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.1K |
| 09:25 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 09:30 | 16,445.00 | 16,445.00 | 16,365.00 | 16,445.00 | 0.0K |
| 09:35 | 16,445.00 | 16,445.00 | 16,365.00 | 16,365.00 | 0.0K |
| 09:45 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 10:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:40 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:50 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.4K |
| 11:00 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 11:05 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 11:10 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 11:20 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.1K |
| 11:30 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:50 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 12:10 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.1K |
| 12:30 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 12:45 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 12:50 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 13:10 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 13:15 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 13:25 | 16,415.00 | 16,415.00 | 16,410.00 | 16,410.00 | 0.0K |
| 15:00 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 15:05 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 15:25 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |