18,590.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:05 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:20 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:30 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:35 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:40 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:50 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:55 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:00 | 16,250.00 | 16,250.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:05 | 16,140.00 | 16,140.00 | 16,135.00 | 16,135.00 | 0.3K |
| 10:10 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0K |
| 10:45 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:50 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 11:00 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.1K |
| 11:10 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 11:20 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 11:30 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 12:55 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 13:15 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 13:35 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 14:10 | 16,215.00 | 16,220.00 | 16,215.00 | 16,220.00 | 0.0K |
| 14:40 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 14:45 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 15:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |