18,590.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:15 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.3K |
| 09:30 | 16,130.00 | 16,130.00 | 16,120.00 | 16,120.00 | 0.1K |
| 09:35 | 16,125.00 | 16,125.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:40 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 09:55 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 10:10 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.1K |
| 10:20 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 10:30 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 10:35 | 16,085.00 | 16,125.00 | 16,085.00 | 16,125.00 | 0.0K |
| 11:00 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.1K |
| 11:05 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 11:10 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 11:30 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:40 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:00 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 13:05 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 13:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:00 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 14:35 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.2K |
| 15:25 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |