ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韩国 →
19,065.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
09:10 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
09:15 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
09:20 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
09:25 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
09:30 15,350.00 15,350.00 15,350.00 15,350.00 0.2K
09:40 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
10:05 15,260.00 15,260.00 15,250.00 15,250.00 0.0K
10:10 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:30 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:35 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
11:10 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
11:25 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
11:30 15,290.00 15,295.00 15,290.00 15,295.00 0.0K
12:05 15,270.00 15,270.00 15,270.00 15,270.00 0.1K
13:05 15,325.00 15,325.00 15,325.00 15,325.00 0.4K
13:10 15,335.00 15,335.00 15,335.00 15,335.00 0.3K
14:25 15,340.00 15,340.00 15,335.00 15,335.00 0.0K
15:10 15,335.00 15,335.00 15,335.00 15,335.00 0.1K
15:25 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据