ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韩国 →
19,065.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:05 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:30 15,265.00 15,270.00 15,260.00 15,260.00 0.0K
09:35 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
09:50 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
09:55 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:00 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:05 15,160.00 15,265.00 15,160.00 15,265.00 1.0K
10:10 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
10:20 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:25 15,270.00 15,270.00 15,270.00 15,270.00 0.1K
10:50 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
10:55 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
11:00 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
11:10 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
11:25 15,245.00 15,245.00 15,245.00 15,245.00 0.1K
11:30 15,240.00 15,240.00 15,240.00 15,240.00 0.1K
11:50 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
13:35 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
14:15 15,240.00 15,240.00 15,240.00 15,240.00 0.1K
15:05 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
15:10 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
15:25 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据