ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韩国 →
19,065.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:05 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
09:25 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
09:30 15,180.00 15,180.00 15,175.00 15,180.00 0.0K
09:35 15,160.00 15,165.00 15,160.00 15,165.00 0.0K
10:25 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
10:30 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
10:35 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
10:50 15,235.00 15,240.00 15,235.00 15,240.00 0.0K
10:55 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
11:00 15,285.00 15,285.00 15,285.00 15,285.00 0.2K
11:15 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
11:45 15,265.00 15,265.00 15,265.00 15,265.00 0.1K
12:20 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
13:00 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
15:15 15,240.00 15,250.00 15,240.00 15,250.00 0.0K
15:25 15,295.00 15,295.00 15,295.00 15,295.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据