19,065.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 09:20 | 15,695.00 | 15,705.00 | 15,695.00 | 15,705.00 | 0.0K |
| 09:30 | 15,700.00 | 15,700.00 | 15,695.00 | 15,695.00 | 0.0K |
| 09:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 09:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 09:50 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 10:15 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 10:45 | 15,710.00 | 15,760.00 | 15,710.00 | 15,760.00 | 198.8K |
| 11:10 | 15,710.00 | 15,760.00 | 15,710.00 | 15,760.00 | 0.5K |
| 11:25 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 11:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 12:10 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 12:40 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 13:25 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.2K |
| 13:40 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.5K |
| 14:00 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 14:30 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 14:40 | 15,690.00 | 15,690.00 | 15,685.00 | 15,685.00 | 0.0K |
| 14:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 14:50 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.9K |
| 15:00 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 15:05 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 15:25 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |