最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
09:21 | 10,755.00 | 10,755.00 | 10,725.00 | 10,725.00 | 0.1K |
09:30 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
09:34 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
09:40 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
10:13 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
10:30 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
10:33 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
10:57 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
11:44 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
11:50 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
11:56 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.1K |
12:44 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.1K |
13:23 | 10,765.00 | 10,815.00 | 10,765.00 | 10,815.00 | 0.0K |
13:53 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
14:45 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
15:29 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |