Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,455.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:12 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:20 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:21 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:30 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:34 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:41 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:46 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:47 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:13 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:18 10,700.00 10,705.00 10,700.00 10,705.00 0.0K
10:28 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:33 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:38 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:39 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:50 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
12:16 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
12:35 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:46 10,710.00 10,710.00 10,700.00 10,700.00 1.2K
12:55 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:27 10,680.00 10,680.00 10,620.00 10,620.00 0.0K
14:02 10,705.00 10,715.00 10,705.00 10,715.00 0.0K
14:53 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:06 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:29 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据