Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,455.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:01 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:03 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:04 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:08 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:10 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:30 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:31 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:46 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:47 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:52 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:03 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:13 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:15 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:21 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:35 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:37 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:45 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:48 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:52 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:45 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:58 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:00 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:03 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
14:10 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:21 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:38 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:43 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:07 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:10 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:29 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据