Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,455.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:07 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:30 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:31 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:35 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:41 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:05 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:10 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:16 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:23 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:24 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
10:33 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:12 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:18 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:53 10,705.00 10,710.00 10,705.00 10,710.00 0.0K
13:35 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:46 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:49 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:08 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:30 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:37 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
15:04 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:09 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
15:19 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
15:29 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据