最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:02 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 09:07 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:12 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:21 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:30 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:33 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:35 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:36 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 09:39 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:41 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:49 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:51 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:12 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:14 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:15 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:33 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 11:37 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 13:08 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 13:30 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 13:39 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 13:44 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 14:10 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 15:29 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |