最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 09:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:13 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:15 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:17 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:19 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:30 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:31 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:35 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:36 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:37 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:41 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:44 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:09 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 10:10 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:15 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 10:17 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:27 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:34 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:52 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 11:23 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 11:36 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 11:42 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:43 | 10,370.00 | 10,370.00 | 10,305.00 | 10,305.00 | 0.1K |
| 12:54 | 10,300.00 | 10,305.00 | 10,300.00 | 10,305.00 | 0.1K |
| 13:20 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:58 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:33 | 10,370.00 | 10,370.00 | 10,320.00 | 10,320.00 | 0.5K |
| 15:29 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |