最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:03 | 10,540.00 | 10,545.00 | 10,540.00 | 10,545.00 | 1.4K |
| 09:04 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 09:20 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:21 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:30 | 10,555.00 | 10,555.00 | 10,405.00 | 10,405.00 | 0.1K |
| 09:40 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:41 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:43 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:45 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:56 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:57 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 10:15 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 10:33 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 10:39 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 11:02 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 11:54 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 12:19 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 13:25 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 13:49 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:59 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:01 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:05 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 14:06 | 10,410.00 | 10,410.00 | 10,405.00 | 10,405.00 | 0.2K |
| 14:22 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 14:49 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 14:50 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 15:15 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 15:18 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 15:29 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |