Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,455.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:02 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:04 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:06 10,500.00 10,595.00 10,500.00 10,595.00 0.0K
09:30 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:31 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:33 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:42 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:43 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
09:44 10,527.00 10,527.00 10,527.00 10,527.00 0.0K
09:57 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:06 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:12 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:13 10,515.00 10,515.00 10,435.00 10,435.00 1.7K
10:15 10,497.00 10,497.00 10,497.00 10,497.00 0.0K
10:33 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
10:45 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:54 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
11:05 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:10 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
11:30 10,460.00 10,460.00 10,455.00 10,455.00 1.7K
13:10 10,520.00 10,525.00 10,520.00 10,525.00 0.0K
13:13 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:19 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:28 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:52 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:54 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:59 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
14:09 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
14:53 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
15:13 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
15:15 10,455.00 10,455.00 10,450.00 10,450.00 0.1K
15:29 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据