Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,455.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:03 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:23 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:30 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:31 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:40 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:41 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:42 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:20 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:26 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:27 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:36 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:19 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
11:21 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
11:32 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:38 10,580.00 10,580.00 10,530.00 10,530.00 0.0K
12:42 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
12:43 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
12:51 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
13:14 10,620.00 10,625.00 10,620.00 10,625.00 0.0K
14:41 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:45 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
15:01 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
15:09 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
15:12 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
15:29 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据