最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:03 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:13 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:17 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:19 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:30 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:31 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:33 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:42 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:44 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 10:14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 10:18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:20 | 10,500.00 | 10,545.00 | 10,500.00 | 10,545.00 | 0.0K |
| 10:34 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 10:35 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 11:29 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 11:30 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 12:00 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 12:01 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 12:54 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 12:56 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 12:57 | 10,490.00 | 10,490.00 | 10,450.00 | 10,450.00 | 0.1K |
| 12:59 | 10,200.00 | 10,200.00 | 10,165.00 | 10,165.00 | 0.0K |
| 13:00 | 10,260.00 | 10,260.00 | 10,255.00 | 10,260.00 | 0.1K |
| 13:02 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 13:04 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 13:06 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 13:08 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 13:12 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:21 | 10,215.00 | 10,215.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:22 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 1.0K |
| 13:26 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 1.9K |
| 13:27 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 1.0K |
| 13:29 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 13:37 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:41 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:42 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 13:44 | 10,300.00 | 10,530.00 | 10,300.00 | 10,530.00 | 0.0K |
| 13:52 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 2.9K |
| 14:25 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 14:26 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 14:29 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 1.2K |
| 14:33 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:51 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:55 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:57 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 15:00 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 15:12 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 15:18 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 15:29 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |