最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:14 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:20 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 09:25 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:30 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:34 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:35 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:44 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:54 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:02 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:17 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:24 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:36 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:40 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 12:39 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 12:40 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 12:47 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 12:50 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 13:47 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:03 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:04 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:07 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:20 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:28 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 14:46 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:17 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:29 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |