最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 09:03 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 09:05 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:07 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:08 | 10,550.00 | 10,555.00 | 10,550.00 | 10,555.00 | 0.1K |
| 09:09 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 09:10 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:11 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:30 | 10,550.00 | 10,555.00 | 10,550.00 | 10,555.00 | 0.5K |
| 09:32 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:34 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:49 | 10,545.00 | 10,545.00 | 10,460.00 | 10,460.00 | 0.2K |
| 09:55 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 10:17 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 10:25 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 10:33 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 10:34 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 10:54 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 11:14 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 12:14 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 12:32 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 12:47 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 13:16 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 13:25 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 15:09 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 15:29 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |