Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,345.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:03 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:07 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:30 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:31 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:33 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:34 10,520.00 10,550.00 10,520.00 10,550.00 0.0K
09:36 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:57 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
10:00 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:14 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:17 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:30 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:33 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:54 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:09 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
12:48 10,550.00 10,550.00 10,530.00 10,530.00 0.2K
12:49 10,520.00 10,520.00 10,510.00 10,510.00 0.1K
12:51 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:12 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
13:17 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:44 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:54 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
13:56 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:08 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
15:29 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据