最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:05 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:22 | 10,930.00 | 10,930.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:35 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:42 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 10:33 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 10:47 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 12:19 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.5K |
| 12:57 | 10,935.00 | 10,935.00 | 10,825.00 | 10,825.00 | 0.6K |
| 13:01 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 13:14 | 10,675.00 | 10,675.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:17 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 13:20 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.0K |
| 13:26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:28 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:39 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:50 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:53 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 15:01 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:12 | 10,707.00 | 10,707.00 | 10,707.00 | 10,707.00 | 0.0K |
| 15:13 | 10,707.00 | 10,707.00 | 10,707.00 | 10,707.00 | 0.0K |
| 15:15 | 10,707.00 | 10,707.00 | 10,705.00 | 10,705.00 | 0.0K |
| 15:16 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 15:17 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 15:19 | 10,707.00 | 10,707.00 | 10,707.00 | 10,707.00 | 0.0K |
| 15:29 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |