23,440.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
21,795.00
2025-07-18
历史低
9,090.00
2022-12-29
成交量极值
成交峰值
0.2M
2023-11-15
成交低谷
0.0M
2023-12-27
数据统计
上涨比例
54.9%
起始: 2022-06-28
下跌比例
43.3%
共783交易日
日涨跌极值
单日最大涨幅
+8.75%
2025-04-10
单日最大跌幅
-8.04%
2025-04-07
月涨跌极值
单月最大涨幅
+14.57%
2022-07
单月最大跌幅
-12.97%
2022-12
相关股票
MiraeAsset TIGER 200 Consumer Staples ETF (227560)
227560
11590.0000
Samsung KODEX Active Long Term Korea Total Bond Market(AA-) ETF (363570)
363570
102155.0000
Samsung KODEX 3Y F-KTB Inverse ETF (292770)
292770
55920.0000
SOL US AI Software (481180)
481180
15660.0000
MiraeAsset TIGER K-Game ETF (300610)
300610
7015.0000
KB RISE U.S. Preferred Securities ICE TR ETF (354240)
354240
12035.0000
KB RISE Global Hydrogen Economy Indxx ETF (417450)
417450
10435.0000
KB RISE S&P500 ETF(H) (453330)
453330
15895.0000
KIM ACE May Rollover Corporate Bond Active ETF (475270)
475270
10585.0000
MiraeAsset TIGER Korea Tech Active ETF (471780)
471780
12870.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000