Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,440.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,615.00 15,720.00 15,615.00 15,705.00 0.6K
09:05 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
09:10 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
09:15 15,710.00 15,710.00 15,705.00 15,705.00 0.0K
09:20 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
09:30 15,720.00 15,735.00 15,720.00 15,735.00 0.0K
09:35 15,735.00 15,735.00 15,735.00 15,735.00 0.0K
10:20 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:35 15,765.00 15,765.00 15,765.00 15,765.00 0.0K
10:45 15,770.00 15,770.00 15,765.00 15,765.00 0.0K
11:10 15,747.00 15,747.00 15,747.00 15,747.00 0.0K
11:25 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
11:30 15,735.00 15,735.00 15,735.00 15,735.00 0.0K
11:35 15,735.00 15,735.00 15,735.00 15,735.00 0.0K
11:55 15,665.00 15,665.00 15,665.00 15,665.00 0.0K
12:10 15,687.00 15,687.00 15,687.00 15,687.00 0.0K
12:30 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:35 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:40 15,692.00 15,692.00 15,692.00 15,692.00 0.0K
13:35 15,680.00 15,682.00 15,680.00 15,682.00 0.0K
14:10 15,692.00 15,692.00 15,692.00 15,692.00 0.0K
14:45 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
14:55 15,610.00 15,610.00 15,605.00 15,605.00 0.0K
15:25 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据