Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,440.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,880.00 15,880.00 15,880.00 15,880.00 0.1K
09:05 15,800.00 15,815.00 15,800.00 15,815.00 0.0K
09:20 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
09:25 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
09:30 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
09:35 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
09:40 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
09:55 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
10:05 15,805.00 15,805.00 15,800.00 15,800.00 0.0K
10:20 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
10:25 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
10:30 15,755.00 15,760.00 15,755.00 15,760.00 0.0K
10:35 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
10:45 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
11:40 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
11:45 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
11:50 15,770.00 15,800.00 15,770.00 15,800.00 0.0K
11:55 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
12:35 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
13:05 15,795.00 15,795.00 15,795.00 15,795.00 0.0K
14:55 15,795.00 15,795.00 15,760.00 15,760.00 0.0K
15:00 15,810.00 15,810.00 15,810.00 15,810.00 0.1K
15:25 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据