23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,165.00 | 16,190.00 | 16,165.00 | 16,190.00 | 0.0K |
| 09:30 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 09:40 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 11:05 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 12:15 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 12:25 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 12:30 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 13:00 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 13:35 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 14:00 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 14:05 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 14:15 | 16,040.00 | 16,040.00 | 16,015.00 | 16,015.00 | 0.0K |
| 14:20 | 15,995.00 | 15,995.00 | 15,990.00 | 15,990.00 | 0.0K |
| 14:30 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 14:55 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 15:25 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |