Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,440.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 16,255.00 16,255.00 16,255.00 16,255.00 0.0K
09:10 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
09:20 16,165.00 16,165.00 16,165.00 16,165.00 0.0K
09:30 16,260.00 16,260.00 16,260.00 16,260.00 0.0K
09:35 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
09:40 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
10:40 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
10:55 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
11:10 16,275.00 16,275.00 16,275.00 16,275.00 0.0K
11:25 16,275.00 16,275.00 16,275.00 16,275.00 0.0K
11:45 16,265.00 16,265.00 16,265.00 16,265.00 0.0K
13:15 16,265.00 16,265.00 16,265.00 16,265.00 0.0K
15:05 16,270.00 16,270.00 16,265.00 16,265.00 0.0K
15:15 16,260.00 16,260.00 16,260.00 16,260.00 0.0K
15:25 16,260.00 16,260.00 16,260.00 16,260.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据