23,440.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,440.00 | 16,540.00 | 16,440.00 | 16,540.00 | 0.0K |
| 09:05 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 09:10 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 09:15 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:25 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.0K |
| 09:30 | 16,520.00 | 16,525.00 | 16,520.00 | 16,525.00 | 0.0K |
| 09:35 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 09:40 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 09:55 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:30 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:15 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.1K |
| 11:20 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 11:40 | 16,480.00 | 16,480.00 | 16,475.00 | 16,475.00 | 0.0K |
| 11:45 | 16,490.00 | 16,490.00 | 16,475.00 | 16,475.00 | 0.0K |
| 12:30 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 13:10 | 16,410.00 | 16,410.00 | 16,405.00 | 16,405.00 | 0.0K |
| 13:15 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 14:00 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 14:05 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.6K |
| 14:15 | 16,442.00 | 16,442.00 | 16,442.00 | 16,442.00 | 0.0K |
| 14:25 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 14:50 | 16,450.00 | 16,465.00 | 16,450.00 | 16,465.00 | 0.0K |
| 15:25 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0K |