23,440.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 09:20 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 09:25 | 15,120.00 | 15,120.00 | 15,110.00 | 15,110.00 | 0.0K |
| 09:30 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 09:40 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 09:45 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 09:50 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 10:10 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 10:15 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 10:25 | 15,115.00 | 15,115.00 | 15,095.00 | 15,095.00 | 0.0K |
| 10:50 | 15,265.00 | 15,265.00 | 15,250.00 | 15,250.00 | 0.0K |
| 11:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 11:15 | 15,285.00 | 15,285.00 | 15,280.00 | 15,280.00 | 0.0K |
| 11:20 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
| 12:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:45 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 13:00 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 13:15 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 13:25 | 15,130.00 | 15,130.00 | 15,095.00 | 15,095.00 | 0.0K |
| 13:40 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 14:00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 14:05 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 14:10 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 14:35 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 14:45 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 15:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 15:25 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |