23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,290.00 | 16,305.00 | 16,290.00 | 16,305.00 | 0.0K |
| 09:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:10 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:15 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 09:20 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 09:25 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 09:30 | 16,260.00 | 16,260.00 | 16,195.00 | 16,195.00 | 0.0K |
| 09:35 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 09:40 | 16,155.00 | 16,155.00 | 16,055.00 | 16,055.00 | 0.1K |
| 10:15 | 16,447.00 | 16,447.00 | 16,447.00 | 16,447.00 | 0.0K |
| 10:25 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 10:30 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 10:40 | 16,510.00 | 16,510.00 | 16,115.00 | 16,115.00 | 0.0K |
| 10:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:00 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 11:05 | 16,065.00 | 16,070.00 | 16,060.00 | 16,060.00 | 0.0K |
| 11:10 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:15 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 11:40 | 16,075.00 | 16,075.00 | 16,060.00 | 16,060.00 | 0.0K |
| 12:05 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 12:15 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 12:30 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 12:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:55 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 13:00 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 13:20 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 13:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:50 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 14:00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 14:05 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 14:15 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.1K |
| 14:20 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 14:35 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 14:45 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 14:55 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 15:10 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 15:25 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |