23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,710.00 | 16,815.00 | 16,710.00 | 16,815.00 | 0.1K |
| 09:05 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 09:10 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0K |
| 09:20 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 09:30 | 16,870.00 | 16,880.00 | 16,870.00 | 16,880.00 | 0.0K |
| 09:35 | 16,875.00 | 16,875.00 | 16,875.00 | 16,875.00 | 0.0K |
| 09:40 | 16,875.00 | 16,875.00 | 16,870.00 | 16,870.00 | 0.0K |
| 09:50 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:55 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 10:05 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 10:10 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 10:15 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 10:25 | 16,845.00 | 16,845.00 | 16,835.00 | 16,835.00 | 0.0K |
| 12:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:10 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.0K |
| 14:30 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 14:35 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 15:00 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 15:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:25 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |