23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,165.00 | 17,165.00 | 17,150.00 | 17,150.00 | 0.0K |
| 09:15 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 09:25 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 09:30 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.0K |
| 09:35 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 09:50 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 10:30 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.0K |
| 11:25 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.0K |
| 12:05 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 12:50 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 13:25 | 16,985.00 | 16,985.00 | 16,980.00 | 16,980.00 | 0.0K |
| 13:30 | 16,980.00 | 16,980.00 | 16,975.00 | 16,975.00 | 0.0K |
| 13:35 | 16,975.00 | 17,065.00 | 16,975.00 | 17,065.00 | 0.0K |
| 14:00 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 15:05 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 15:25 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |