23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,870.00 | 17,010.00 | 16,870.00 | 17,010.00 | 0.0K |
| 09:05 | 16,995.00 | 17,000.00 | 16,995.00 | 17,000.00 | 0.0K |
| 09:10 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.1K |
| 09:15 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 09:20 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:25 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:35 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 09:40 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 09:50 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:00 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 11:15 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 11:30 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:40 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:50 | 16,920.00 | 16,925.00 | 16,920.00 | 16,925.00 | 0.0K |
| 12:55 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:05 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:30 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:20 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:50 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 15:10 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 15:25 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |