23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 09:05 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:10 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 09:20 | 16,935.00 | 16,935.00 | 16,835.00 | 16,835.00 | 0.1K |
| 09:30 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:40 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:45 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 09:55 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 10:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:25 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 10:35 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0K |
| 10:40 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0K |
| 10:50 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.0K |
| 11:50 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 12:05 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 12:10 | 16,855.00 | 16,860.00 | 16,855.00 | 16,860.00 | 0.0K |
| 12:30 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |
| 12:55 | 16,852.00 | 16,852.00 | 16,852.00 | 16,852.00 | 0.0K |
| 13:05 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.0K |
| 14:45 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 14:55 | 16,875.00 | 16,875.00 | 16,875.00 | 16,875.00 | 0.1K |
| 15:00 | 16,870.00 | 16,870.00 | 16,865.00 | 16,865.00 | 0.0K |
| 15:05 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.0K |
| 15:25 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |