Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
09:05 17,220.00 17,220.00 17,220.00 17,220.00 0.1K
09:15 17,230.00 17,230.00 17,230.00 17,230.00 0.1K
09:30 17,290.00 17,290.00 17,285.00 17,285.00 0.0K
09:35 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
10:00 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
10:30 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
10:55 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
11:15 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
12:20 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
13:05 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
15:25 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据