Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
09:05 17,500.00 17,510.00 17,500.00 17,510.00 0.0K
09:15 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
09:20 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:25 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:30 17,515.00 17,515.00 17,510.00 17,515.00 0.0K
09:35 17,510.00 17,515.00 17,470.00 17,515.00 0.0K
09:40 17,510.00 17,510.00 17,470.00 17,470.00 0.0K
09:55 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:45 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
11:50 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
11:55 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
12:25 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
13:40 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
13:55 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
15:10 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
15:25 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据