Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,945.00 17,945.00 17,935.00 17,935.00 0.0K
09:05 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
09:20 17,925.00 17,925.00 17,905.00 17,905.00 0.0K
09:25 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:30 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
09:35 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
09:40 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:50 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:15 17,905.00 17,915.00 17,905.00 17,915.00 0.0K
10:20 17,915.00 17,915.00 17,915.00 17,915.00 0.1K
10:30 17,905.00 17,905.00 17,895.00 17,895.00 0.0K
12:55 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
13:25 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
14:55 17,905.00 17,905.00 17,905.00 17,905.00 0.2K
15:25 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据