23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 09:05 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 09:15 | 17,640.00 | 17,645.00 | 17,640.00 | 17,640.00 | 0.1K |
| 09:30 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 09:40 | 17,645.00 | 17,645.00 | 17,640.00 | 17,640.00 | 0.0K |
| 10:10 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 12:00 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.0K |
| 13:00 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 13:45 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 14:20 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 15:25 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |