23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:05 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 09:20 | 16,900.00 | 16,900.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:30 | 16,895.00 | 16,905.00 | 16,895.00 | 16,905.00 | 0.0K |
| 10:05 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:10 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:30 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:40 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:20 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:30 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 14:55 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 15:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 15:25 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |