23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,065.00 | 17,120.00 | 17,065.00 | 17,120.00 | 0.0K |
| 09:25 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.1K |
| 09:30 | 17,070.00 | 17,115.00 | 17,070.00 | 17,115.00 | 0.0K |
| 09:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 09:55 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.9K |
| 10:30 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.0K |
| 12:05 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 1.3K |
| 12:10 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 15:10 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.2K |
| 15:25 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |