Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
09:05 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
09:15 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
09:20 18,015.00 18,015.00 18,015.00 18,015.00 0.2K
09:30 18,015.00 18,115.00 18,015.00 18,115.00 0.0K
09:35 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
09:40 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
10:00 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:30 18,025.00 18,130.00 18,025.00 18,130.00 0.1K
10:45 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
10:50 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
11:20 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
12:45 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
13:10 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
13:25 18,040.00 18,040.00 18,040.00 18,040.00 0.1K
13:45 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
14:10 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
15:10 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
15:15 18,120.00 18,130.00 18,120.00 18,130.00 0.0K
15:25 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据