Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,315.00 19,315.00 19,315.00 19,315.00 0.0K
09:30 19,280.00 19,280.00 19,280.00 19,280.00 0.0K
09:40 19,225.00 19,225.00 19,225.00 19,225.00 0.6K
09:45 19,275.00 19,275.00 19,275.00 19,275.00 0.0K
09:50 19,275.00 19,275.00 19,275.00 19,275.00 0.0K
10:00 19,275.00 19,275.00 19,275.00 19,275.00 0.0K
10:30 19,265.00 19,265.00 19,255.00 19,255.00 0.0K
11:35 19,240.00 19,240.00 19,220.00 19,220.00 0.0K
12:40 19,215.00 19,215.00 19,215.00 19,215.00 0.0K
14:00 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
14:45 19,175.00 19,175.00 19,175.00 19,175.00 0.1K
14:55 19,220.00 19,220.00 19,220.00 19,220.00 0.0K
15:00 19,225.00 19,225.00 19,225.00 19,225.00 0.0K
15:10 19,230.00 19,230.00 19,230.00 19,230.00 0.0K
15:25 19,220.00 19,220.00 19,220.00 19,220.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据