23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 09:10 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 09:30 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 09:35 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 10:30 | 19,530.00 | 19,530.00 | 19,480.00 | 19,480.00 | 0.1K |
| 10:35 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 11:10 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 11:50 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 12:50 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 13:15 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 14:30 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 15:25 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |