23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 09:05 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 09:10 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 09:20 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0K |
| 09:30 | 19,105.00 | 19,110.00 | 19,105.00 | 19,110.00 | 0.0K |
| 09:35 | 19,105.00 | 19,110.00 | 19,105.00 | 19,110.00 | 0.0K |
| 09:40 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 09:50 | 19,115.00 | 19,140.00 | 19,115.00 | 19,140.00 | 0.7K |
| 09:55 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.1K |
| 10:15 | 19,085.00 | 19,090.00 | 19,085.00 | 19,090.00 | 1.2K |
| 10:20 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:35 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.1K |
| 10:55 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0K |
| 11:35 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 12:05 | 19,150.00 | 19,190.00 | 19,150.00 | 19,190.00 | 0.0K |
| 12:45 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.2K |
| 13:00 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 13:10 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 13:55 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.3K |
| 15:10 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
| 15:25 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |