23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0K |
| 09:05 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.6K |
| 09:25 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 09:30 | 19,145.00 | 19,150.00 | 19,145.00 | 19,150.00 | 0.0K |
| 09:35 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 09:40 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:50 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 10:15 | 19,125.00 | 19,125.00 | 19,120.00 | 19,120.00 | 1.0K |
| 10:20 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 10:30 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0K |
| 11:05 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 11:15 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 11:20 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 11:35 | 19,165.00 | 19,165.00 | 19,160.00 | 19,160.00 | 0.0K |
| 11:40 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 11:50 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 12:00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 12:25 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.5K |
| 12:40 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.1K |
| 13:10 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0K |
| 13:15 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 13:40 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.6K |
| 14:10 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 15:15 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 15:25 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |