Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,925.00 18,925.00 18,925.00 18,925.00 0.0K
09:30 18,930.00 18,935.00 18,930.00 18,935.00 0.0K
09:35 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
09:40 18,935.00 18,935.00 18,925.00 18,925.00 0.0K
10:05 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
10:25 18,885.00 18,885.00 18,885.00 18,885.00 0.0K
10:30 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
11:00 18,875.00 18,875.00 18,870.00 18,870.00 0.0K
11:25 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:45 18,880.00 18,925.00 18,880.00 18,925.00 0.0K
13:30 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
14:30 18,905.00 18,905.00 18,905.00 18,905.00 0.2K
14:40 18,905.00 18,905.00 18,905.00 18,905.00 0.0K
14:45 18,905.00 18,905.00 18,905.00 18,905.00 0.0K
14:55 18,905.00 18,905.00 18,905.00 18,905.00 0.0K
15:00 18,905.00 18,905.00 18,905.00 18,905.00 0.0K
15:15 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
15:25 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据