Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
09:05 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
09:10 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
09:20 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
09:30 18,930.00 18,930.00 18,925.00 18,925.00 0.0K
09:35 18,925.00 18,925.00 18,925.00 18,925.00 0.0K
09:40 18,930.00 18,930.00 18,900.00 18,900.00 0.0K
10:05 18,920.00 18,940.00 18,920.00 18,935.00 0.0K
10:30 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
10:50 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
11:05 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
11:55 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
12:00 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
12:05 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
12:40 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
13:35 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
13:55 18,945.00 18,945.00 18,940.00 18,940.00 0.0K
14:15 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
14:40 18,940.00 18,940.00 18,940.00 18,940.00 0.1K
15:00 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
15:05 18,955.00 18,955.00 18,955.00 18,955.00 0.0K
15:10 18,960.00 18,960.00 18,960.00 18,960.00 0.0K
15:25 18,960.00 18,960.00 18,960.00 18,960.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据