最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,085.00 | 16,100.00 | 16,085.00 | 16,100.00 | 0.0K |
| 09:05 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.1K |
| 09:20 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 09:30 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 09:35 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 09:40 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 09:45 | 16,025.00 | 16,030.00 | 16,025.00 | 16,030.00 | 0.0K |
| 10:15 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:25 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:30 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 10:35 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:05 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 11:35 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 11:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:00 | 16,005.00 | 16,010.00 | 16,005.00 | 16,010.00 | 0.0K |
| 12:10 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 12:20 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 13:00 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 13:25 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.2K |
| 14:00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 14:10 | 15,970.00 | 15,970.00 | 15,910.00 | 15,910.00 | 0.1K |
| 14:15 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 14:20 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 15:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 15:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |