最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 09:05 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:20 | 14,690.00 | 14,690.00 | 14,620.00 | 14,620.00 | 0.2K |
| 09:25 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:30 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 0.0K |
| 09:35 | 14,710.00 | 14,710.00 | 14,700.00 | 14,700.00 | 0.2K |
| 09:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.6K |
| 10:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:30 | 14,700.00 | 14,770.00 | 14,700.00 | 14,770.00 | 0.3K |
| 10:45 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 11:40 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 11:45 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:00 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:35 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:40 | 14,790.00 | 14,790.00 | 14,785.00 | 14,785.00 | 0.0K |
| 12:45 | 14,825.00 | 14,825.00 | 14,800.00 | 14,800.00 | 0.0K |
| 13:20 | 14,770.00 | 14,770.00 | 14,765.00 | 14,765.00 | 0.0K |
| 13:30 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 13:40 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 14:00 | 14,792.00 | 14,792.00 | 14,792.00 | 14,792.00 | 0.0K |
| 14:20 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 15:15 | 14,760.00 | 14,760.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:25 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |