ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.70 58.70 58.70 58.70 1.3K
09:01 58.66 58.66 58.66 58.66 0.1K
09:02 58.64 58.64 58.64 58.64 0.1K
09:04 58.64 58.64 58.60 58.60 0.2K
09:06 58.54 58.54 58.54 58.54 0.1K
09:09 58.58 58.58 58.58 58.58 0.1K
09:10 58.62 58.66 58.62 58.66 0.2K
09:13 58.74 58.74 58.74 58.74 0.0K
09:14 58.72 58.74 58.72 58.74 0.7K
09:15 58.72 58.72 58.72 58.72 0.0K
09:17 58.74 58.74 58.74 58.74 0.1K
09:19 58.72 58.72 58.72 58.72 0.1K
09:20 58.72 58.72 58.72 58.72 0.0K
09:21 58.68 58.68 58.68 58.68 0.1K
09:22 58.70 58.70 58.70 58.70 0.3K
09:26 58.68 58.68 58.68 58.68 0.1K
09:27 58.66 58.66 58.66 58.66 0.1K
09:31 58.66 58.68 58.66 58.68 0.0K
09:32 58.70 58.70 58.70 58.70 0.1K
09:33 58.68 58.68 58.68 58.68 0.0K
09:34 58.68 58.68 58.68 58.68 0.2K
09:37 58.68 58.68 58.68 58.68 0.0K
09:38 58.68 58.68 58.68 58.68 0.1K
09:39 58.68 58.68 58.68 58.68 0.1K
09:40 58.72 58.72 58.72 58.72 0.1K
09:42 58.72 58.72 58.72 58.72 0.0K
09:48 58.74 58.74 58.70 58.70 0.5K
09:50 58.70 58.70 58.70 58.70 0.0K
09:56 58.74 58.76 58.74 58.76 0.0K
09:57 58.76 58.76 58.76 58.76 0.3K
09:58 58.74 58.74 58.74 58.74 0.0K
09:59 58.78 58.78 58.78 58.78 0.1K
10:02 58.76 58.76 58.76 58.76 0.1K
10:05 58.80 58.82 58.80 58.82 0.8K
10:06 58.80 58.80 58.80 58.80 0.0K
10:08 58.80 58.80 58.80 58.80 0.0K
10:11 58.82 58.82 58.82 58.82 0.0K
10:12 58.80 58.80 58.78 58.78 0.3K
10:13 58.76 58.76 58.76 58.76 0.3K
10:14 58.78 58.78 58.74 58.74 1.1K
10:15 58.74 58.74 58.74 58.74 0.0K
10:16 58.70 58.70 58.70 58.70 0.3K
10:19 58.70 58.70 58.66 58.66 0.2K
10:26 58.68 58.68 58.68 58.68 2.0K
10:27 58.74 58.74 58.74 58.74 0.4K
10:30 58.74 58.74 58.74 58.74 0.3K
10:31 58.74 58.74 58.74 58.74 0.1K
10:34 58.76 58.76 58.76 58.76 0.3K
10:37 58.72 58.74 58.70 58.74 0.8K
10:41 58.74 58.74 58.74 58.74 0.1K
10:42 58.70 58.70 58.68 58.68 0.4K
10:45 58.70 58.70 58.70 58.70 0.1K
10:46 58.72 58.74 58.72 58.74 0.6K
10:47 58.74 58.74 58.74 58.74 0.4K
10:48 58.76 58.76 58.76 58.76 0.2K
10:52 58.74 58.74 58.74 58.74 0.3K
10:53 58.74 58.74 58.74 58.74 0.1K
10:54 58.74 58.74 58.74 58.74 0.8K
10:57 58.74 58.74 58.74 58.74 0.1K
10:59 58.74 58.74 58.74 58.74 0.0K
11:00 58.72 58.76 58.72 58.76 1.1K
11:02 58.78 58.78 58.78 58.78 0.1K
11:03 58.78 58.78 58.78 58.78 0.0K
11:04 58.76 58.76 58.76 58.76 0.2K
11:05 58.78 58.78 58.78 58.78 0.1K
11:06 58.76 58.76 58.76 58.76 0.2K
11:08 58.76 58.76 58.76 58.76 0.0K
11:10 58.80 58.80 58.80 58.80 0.1K
11:13 58.84 58.84 58.84 58.84 0.5K
11:15 58.82 58.82 58.82 58.82 0.1K
11:16 58.86 58.86 58.86 58.86 0.4K
11:17 58.82 58.82 58.82 58.82 0.0K
11:18 58.86 58.86 58.86 58.86 0.1K
11:21 58.86 58.86 58.86 58.86 0.1K
11:22 58.88 58.92 58.88 58.92 1.0K
11:23 58.92 58.92 58.92 58.92 0.1K
11:26 58.92 58.92 58.90 58.90 0.2K
11:27 58.92 58.92 58.92 58.92 0.1K
11:28 58.94 58.94 58.94 58.94 0.3K
11:29 58.94 58.94 58.94 58.94 2.1K
11:30 58.96 58.96 58.96 58.96 0.1K
11:31 58.94 58.94 58.92 58.92 0.6K
11:33 58.92 58.92 58.92 58.92 0.1K
11:35 58.90 58.90 58.90 58.90 0.5K
11:36 58.88 58.88 58.88 58.88 0.0K
11:39 58.90 58.90 58.90 58.90 0.2K
11:40 58.92 58.92 58.92 58.92 0.1K
11:42 58.92 58.92 58.92 58.92 0.0K
11:43 58.92 58.92 58.92 58.92 0.1K
11:47 58.96 58.96 58.96 58.96 0.5K
11:48 58.96 58.96 58.96 58.96 0.2K
11:51 58.98 58.98 58.98 58.98 0.7K
11:52 58.98 58.98 58.98 58.98 0.3K
11:53 58.98 58.98 58.98 58.98 0.3K
11:55 58.96 58.96 58.96 58.96 0.7K
11:58 58.96 58.96 58.96 58.96 0.5K
12:00 58.96 58.96 58.96 58.96 1.7K
12:01 58.98 59.02 58.98 59.00 4.6K
12:02 59.00 59.00 59.00 59.00 0.1K
12:04 58.98 58.98 58.98 58.98 1.4K
12:06 59.00 59.00 59.00 59.00 0.7K
12:07 59.00 59.00 59.00 59.00 0.3K
12:08 58.98 58.98 58.98 58.98 0.1K
12:11 58.98 58.98 58.98 58.98 0.3K
12:12 58.98 58.98 58.98 58.98 0.3K
12:16 58.96 58.96 58.96 58.96 0.3K
12:18 58.98 58.98 58.98 58.98 0.3K
12:21 58.98 58.98 58.98 58.98 0.0K
12:23 58.96 58.96 58.96 58.96 0.1K
12:24 58.98 58.98 58.98 58.98 0.2K
12:25 58.96 58.96 58.96 58.96 0.0K
12:27 58.96 58.96 58.96 58.96 0.0K
12:32 58.98 58.98 58.98 58.98 0.3K
12:35 58.98 58.98 58.98 58.98 0.2K
12:36 58.96 58.96 58.96 58.96 0.1K
12:37 58.94 58.94 58.92 58.92 0.2K
12:40 58.90 58.90 58.90 58.90 0.0K
12:41 58.90 58.90 58.90 58.90 0.0K
12:43 58.90 58.90 58.90 58.90 0.0K
12:44 58.90 58.90 58.90 58.90 0.0K
12:45 58.88 58.88 58.88 58.88 0.2K
12:47 58.86 58.86 58.86 58.86 0.0K
12:51 58.88 58.88 58.88 58.88 0.0K
12:52 58.90 58.90 58.90 58.90 0.0K
12:54 58.92 58.92 58.92 58.92 0.1K
12:56 58.92 58.92 58.92 58.92 0.0K
13:01 58.96 58.96 58.96 58.96 0.0K
13:05 58.98 58.98 58.98 58.98 0.0K
13:06 59.00 59.00 59.00 59.00 3.5K
13:07 58.98 58.98 58.98 58.98 0.4K
13:10 59.00 59.02 59.00 59.02 0.4K
13:11 59.00 59.00 59.00 59.00 0.2K
13:12 58.98 58.98 58.98 58.98 0.1K
13:13 58.98 58.98 58.98 58.98 0.3K
13:15 58.98 58.98 58.98 58.98 0.1K
13:16 58.96 58.96 58.96 58.96 0.2K
13:18 59.00 59.00 59.00 59.00 0.0K
13:22 58.98 58.98 58.98 58.98 0.0K
13:23 58.96 58.96 58.96 58.96 0.0K
13:26 58.96 58.96 58.96 58.96 0.2K
13:27 58.96 58.96 58.96 58.96 0.1K
13:28 58.96 58.96 58.96 58.96 0.0K
13:29 58.98 58.98 58.98 58.98 0.2K
13:34 59.00 59.00 59.00 59.00 0.0K
13:35 59.00 59.00 59.00 59.00 0.3K
13:38 59.00 59.00 59.00 59.00 0.1K
13:39 59.00 59.00 59.00 59.00 0.0K
13:40 58.98 58.98 58.98 58.98 0.1K
13:42 58.98 58.98 58.98 58.98 0.1K
13:45 59.02 59.02 59.02 59.02 0.2K
13:46 59.02 59.02 59.00 59.00 0.0K
13:47 59.02 59.02 59.02 59.02 0.1K
13:50 59.02 59.02 59.02 59.02 0.1K
13:51 59.02 59.02 59.02 59.02 0.0K
13:52 59.02 59.02 59.02 59.02 0.0K
13:54 59.00 59.00 59.00 59.00 0.3K
13:55 59.02 59.02 59.02 59.02 0.2K
13:57 59.06 59.06 59.06 59.06 0.8K
13:58 59.04 59.04 59.04 59.04 0.0K
13:59 59.06 59.06 59.06 59.06 0.0K
14:01 59.04 59.04 59.02 59.02 0.1K
14:02 59.00 59.00 59.00 59.00 0.1K
14:04 58.98 58.98 58.98 58.98 0.1K
14:05 58.96 58.96 58.96 58.96 0.3K
14:06 58.96 58.96 58.96 58.96 0.1K
14:07 58.96 58.96 58.96 58.96 0.2K
14:09 58.96 58.96 58.96 58.96 0.2K
14:12 58.96 58.98 58.96 58.98 0.6K
14:13 58.96 58.98 58.96 58.98 0.6K
14:14 59.00 59.00 59.00 59.00 0.0K
14:18 58.98 58.98 58.98 58.98 0.0K
14:19 58.98 58.98 58.98 58.98 0.0K
14:20 58.96 58.96 58.96 58.96 0.3K
14:21 59.00 59.00 59.00 59.00 0.5K
14:22 59.00 59.00 59.00 59.00 0.1K
14:24 59.00 59.00 59.00 59.00 0.0K
14:25 58.98 58.98 58.98 58.98 0.0K
14:27 58.98 58.98 58.98 58.98 0.1K
14:29 59.00 59.00 59.00 59.00 0.2K
14:30 59.02 59.02 59.02 59.02 0.0K
14:31 59.04 59.04 59.04 59.04 0.0K
14:32 59.04 59.04 59.04 59.04 0.1K
14:33 59.04 59.04 59.04 59.04 0.3K
14:34 59.06 59.06 59.06 59.06 0.1K
14:37 59.06 59.06 59.06 59.06 0.5K
14:38 59.10 59.10 59.06 59.06 0.3K
14:39 59.06 59.06 59.06 59.06 0.0K
14:41 59.04 59.04 59.04 59.04 0.3K
14:42 59.08 59.08 59.08 59.08 0.6K
14:47 59.08 59.10 59.08 59.10 5.6K
14:49 59.12 59.12 59.12 59.12 0.0K
14:51 59.12 59.12 59.12 59.12 0.4K
14:52 59.10 59.10 59.10 59.10 0.0K
14:53 59.10 59.10 59.10 59.10 0.3K
14:55 59.10 59.10 59.10 59.10 0.0K
14:56 59.12 59.12 59.12 59.12 0.0K
14:58 59.10 59.10 59.10 59.10 0.2K
15:00 59.10 59.10 59.10 59.10 0.0K
15:01 59.10 59.10 59.10 59.10 0.1K
15:02 59.12 59.12 59.12 59.12 0.1K
15:04 59.12 59.12 59.10 59.10 1.3K
15:08 59.10 59.10 59.10 59.10 0.0K
15:10 59.10 59.10 59.08 59.08 0.1K
15:11 59.08 59.08 59.08 59.08 0.0K
15:14 59.08 59.08 59.08 59.08 0.1K
15:16 59.08 59.08 59.06 59.06 0.2K
15:17 59.08 59.08 59.08 59.08 0.3K
15:18 59.04 59.04 59.04 59.04 0.1K
15:19 59.04 59.04 59.04 59.04 0.1K
15:21 59.02 59.02 59.02 59.02 0.1K
15:22 59.00 59.00 59.00 59.00 0.1K
15:23 58.98 58.98 58.98 58.98 0.0K
15:24 59.00 59.02 58.98 59.02 1.4K
15:25 58.98 58.98 58.96 58.96 0.1K
15:30 58.94 58.96 58.94 58.94 0.4K
15:31 58.96 58.96 58.94 58.94 0.3K
15:32 58.96 58.96 58.94 58.94 0.1K
15:33 58.94 58.94 58.94 58.94 0.1K
15:34 58.96 58.98 58.96 58.98 0.2K
15:35 58.96 58.96 58.94 58.94 0.2K
15:36 58.96 58.96 58.94 58.94 0.1K
15:37 58.96 58.96 58.94 58.94 0.1K
15:38 58.96 58.96 58.94 58.94 0.1K
15:39 58.96 59.00 58.96 59.00 0.2K
15:40 58.98 59.02 58.98 59.02 0.5K
15:41 59.02 59.02 59.00 59.00 0.2K
15:42 59.00 59.00 58.98 58.98 0.1K
15:43 59.00 59.00 59.00 59.00 0.3K
15:44 59.02 59.02 58.98 58.98 0.2K
15:45 59.00 59.00 58.98 58.98 0.1K
15:46 58.98 58.98 58.98 58.98 0.3K
15:47 59.00 59.00 58.98 58.98 0.2K
15:48 59.00 59.00 58.98 58.98 0.0K
15:49 59.00 59.04 59.00 59.02 0.6K
15:50 59.02 59.02 59.02 59.02 0.0K
15:51 59.02 59.02 58.98 58.98 0.3K
15:52 59.00 59.04 59.00 59.02 0.4K
15:53 59.04 59.04 59.00 59.00 0.2K
15:54 59.02 59.02 59.02 59.02 0.1K
15:55 59.02 59.02 59.00 59.00 0.0K
15:56 59.00 59.00 58.98 58.98 0.0K
15:57 58.98 58.98 58.98 58.98 0.4K
15:58 58.98 59.00 58.98 59.00 0.1K
15:59 59.00 59.00 59.00 59.00 0.0K
16:00 59.02 59.02 59.02 59.02 0.0K
16:01 59.06 59.06 59.06 59.06 0.1K
16:02 59.08 59.08 59.06 59.06 0.3K
16:05 59.06 59.06 59.06 59.06 0.2K
16:06 59.08 59.08 59.08 59.08 0.4K
16:07 59.08 59.08 59.06 59.06 0.1K
16:08 59.06 59.06 59.06 59.06 0.1K
16:09 59.08 59.08 59.08 59.08 0.1K
16:13 59.06 59.06 59.06 59.06 0.1K
16:15 59.00 59.04 59.00 59.02 0.4K
16:17 59.02 59.02 59.02 59.02 0.1K
16:19 59.02 59.02 59.02 59.02 0.0K
16:20 59.02 59.02 59.02 59.02 0.2K
16:21 59.02 59.02 59.00 59.00 0.1K
16:22 59.00 59.00 59.00 59.00 0.3K
16:23 58.98 58.98 58.98 58.98 0.2K
16:24 58.96 58.96 58.96 58.96 0.2K
16:25 58.98 59.00 58.98 59.00 0.4K
16:26 59.02 59.02 59.02 59.02 0.1K
16:27 59.02 59.02 58.98 58.98 2.6K
16:28 58.98 58.98 58.96 58.98 0.6K
16:30 58.94 58.98 58.94 58.98 0.4K
16:31 58.98 58.98 58.98 58.98 0.0K
16:33 58.98 58.98 58.98 58.98 0.0K
16:35 59.00 59.02 59.00 59.02 1.1K
16:36 58.98 58.98 58.98 58.98 0.3K
16:37 59.00 59.02 59.00 59.02 0.2K
16:40 59.00 59.00 59.00 59.00 0.2K
16:41 59.00 59.00 59.00 59.00 0.4K
16:42 58.98 58.98 58.98 58.98 0.2K
16:43 58.96 58.96 58.96 58.96 0.0K
16:45 58.96 58.96 58.96 58.96 0.1K
16:46 58.98 58.98 58.98 58.98 0.3K
16:47 58.96 58.96 58.96 58.96 0.2K
16:48 58.98 58.98 58.98 58.98 0.1K
16:49 58.96 58.96 58.96 58.96 0.1K
16:53 58.96 58.96 58.96 58.96 0.0K
16:54 58.92 58.92 58.92 58.92 0.0K
16:55 58.94 58.94 58.94 58.94 0.3K
16:56 58.92 58.92 58.92 58.92 0.0K
16:57 58.94 58.94 58.92 58.92 0.5K
16:58 58.92 58.92 58.90 58.90 0.4K
16:59 58.90 58.92 58.90 58.92 0.3K
17:01 58.92 58.92 58.92 58.92 0.0K
17:02 58.92 58.92 58.90 58.90 2.0K
17:03 58.94 58.94 58.94 58.94 0.4K
17:05 58.96 58.96 58.96 58.96 0.1K
17:06 58.96 58.96 58.96 58.96 0.1K
17:08 58.98 58.98 58.98 58.98 0.0K
17:10 58.98 58.98 58.98 58.98 0.1K
17:11 58.98 58.98 58.98 58.98 0.6K
17:13 58.98 58.98 58.96 58.96 0.6K
17:14 58.98 58.98 58.98 58.98 0.2K
17:15 59.00 59.00 59.00 59.00 0.2K
17:16 59.00 59.00 59.00 59.00 0.5K
17:18 59.00 59.00 59.00 59.00 0.3K
17:19 59.00 59.02 59.00 59.02 2.8K
17:21 59.02 59.04 59.02 59.04 3.5K
17:22 59.04 59.04 59.04 59.04 0.4K
17:24 59.04 59.04 59.00 59.00 6.5K
17:25 58.98 59.00 58.98 59.00 2.2K
17:26 59.00 59.00 59.00 59.00 0.2K
17:27 59.00 59.00 59.00 59.00 0.6K
17:28 59.00 59.00 58.94 58.94 9.5K
17:29 58.94 58.96 58.88 58.92 8.4K
17:35 58.90 58.90 58.90 58.90 206.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据